ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 435.00 | -481.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 378.00 | -478.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 380.00 | -476.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 415.00 | -437.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 400.00 | -430.00% | 2 000 | 5 | ||||||||||
| 21.4.1995 | 434.00 | -398.00% | 1 302 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 365.00 | -394.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 399.00 | -385.00% | 1 995 | 5 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 385.00 | -375.00% | 1 540 | 4 | ||||||||||
| 30.11.1995 | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| 23.11.1995 | 300.00 | -9.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.10.1996 | 328.00 | -9.89% | 1 640 | 5 | -7.39% | 0 | 0 | |||||||
| 7.11.1996 | 275.00 | -9.83% | 1 375 | 5 | 0.00% | 0 | ||||||||
| 8.1.1996 | 248.00 | -9.81% | 0 | 0 | ||||||||||
| 26.2.1996 | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
| 26.5.1997 | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
| 5.3.1997 | 250.00 | -4.94% | 2 500 | 10 | 0.00% | 0 | ||||||||
| 21.1.1997 | 251.00 | -4.92% | 0 | 0 | 220.50 | 220 | 1 | |||||||
| 15.4.1997 | 213.00 | -4.91% | 0 | 0 | +3.25% | 0 | ||||||||
| 12.3.1997 | 236.00 | -4.83% | 2 360 | 10 | 0.00% | 0 | ||||||||
| 13.6.1995 | 337.00 | -4.80% | 6 740 | 20 | +2.00% | 0 | 0 | |||||||
| 13.5.1997 | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
| 24.3.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 10.4.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
| 8.1.1997 | 245.00 | -4.66% | 1 225 | 5 | 246.50 | -4.82% | 2 465 | 10 | ||||||
| 14.5.1997 | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
| 29.1.1997 | 255.00 | -4.49% | 1 275 | 5 | +9.89% | 0 | ||||||||
| 11.4.1997 | 214.00 | -4.46% | 2 354 | 11 | -10.00% | 0 | ||||||||
| 27.5.1997 | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
| 13.11.1995 | 340.00 | -3.13% | 340 | 1 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 28.6.1995 | 321.00 | -3.02% | 1 284 | 4 | 385.00 | -4.00% | 1 925 | 5 | ||||||
| 5.12.1996 | 262.00 | -2.96% | 1 310 | 5 | 0.00% | 0 | ||||||||
| 5.5.1997 | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
| 11.4.1996 | 244.00 | -2.78% | 1 464 | 6 | 268.00 | -4.00% | 1 789 | 7 | ||||||
| 4.9.1995 | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| 25.3.1997 | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
| 17.10.1996 | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
| 17.6.1996 | 255.00 | -2.29% | 1 020 | 4 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 278.00 | -2.11% | 278 | 1 | 319.00 | 0.00% | 319 | 1 | ||||||
| 29.4.1996 | 236.00 | -2.07% | 236 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 284.00 | -2.06% | 1 988 | 7 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
| 16.1.1997 | 240.00 | -2.04% | 480 | 2 | 0.00% | 0 | ||||||||
| 20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | 256.00 | 0.00% | 1 280 | 5 | ||||||
| 11.12.1995 | 275.00 | -1.78% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 331.00 | -1.78% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||||
| 24.2.1997 | 251.00 | -1.56% | 1 004 | 4 | +2.04% | 0 | ||||||||
| 23.5.1996 | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 351.00 | -1.40% | 351 | 1 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 360.00 | -1.36% | 1 080 | 3 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 241.00 | -1.22% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 248.00 | -0.80% | 2 232 | 9 | +4.25% | 0 | ||||||||
| 16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
| 13.12.1996 | 262.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| ||||||||||||||
