ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1995	396.00	+476.00%	0	0
5.1.1995	397.00	+474.00%	0	0
21.7.1994	400.00	+362.00%	2 800	7
6.4.1995	500.00	+245.00%	2 500	5		0.00%	0	0
7.12.1994	380.00	+187.00%	2 280	6
4.11.1993	350.00	+144.00%	350	1
9.5.1994	900.00	+101.00%	5 400	6
31.10.1994	413.00	+24.00%	413	1
1.7.1996	275.00	+10.00%	0	0		+5.00%	0	0
10.10.1996	364.00	+9.96%	0	0	306.00	-10.00%	1 530	5
5.8.1996	335.00	+9.83%	335	1		-5.00%	0	0
1.8.1996	305.00	+9.71%	0	0		+7.00%	0	0
15.8.1996	360.00	+7.46%	1 800	5		0.00%	0	0
2.5.1996	250.00	+5.93%	1 750	7	256.00	-2.00%	512	2
11.7.1996	290.00	+5.45%	4 350	15		0.00%	0	0
17.1.1997	252.00	+5.00%	0	0		-13.28%	0
19.3.1997	253.00	+4.97%	2 530	10	226.20	-7.67%	2 262	10
26.7.1995	363.00	+4.91%	0	0		0.00%	0	0
7.1.1997	257.00	+4.89%	0	0		0.00%	0
30.4.1997	237.00	+4.86%	0	0		-2.31%	0
17.7.1995	346.00	+4.84%	0	0		0.00%	0	0
4.3.1997	263.00	+4.78%	0	0	250.00	+5.26%	250	1
20.1.1997	264.00	+4.76%	5 280	20	220.50	-1.82%	221	1
28.1.1997	267.00	+4.70%	5 340	20	227.50	-9.00%	2 275	10
6.1.1997	245.00	+4.70%	0	0		-9.75%	0
14.4.1997	224.00	+4.67%	4 032	18	207.10	-1.20%	4 295	21
29.4.1997	226.00	+4.62%	0	0		+2.36%	0
7.12.1995	280.00	+3.70%	560	2	291.00	-7.00%	291	1
9.5.1996	259.00	+3.60%	777	3	243.50	-5.00%	2 435	10
28.11.1996	270.00	+3.05%	1 350	5	268.00	+1.44%	808	3
15.1.1996	255.00	+2.82%	255	1		0.00%	0	0
13.7.1995	330.00	+2.80%	1 650	5		-8.00%	0	0
21.3.1996	245.00	+2.51%	2 695	11		+2.00%	0	0
16.5.1996	265.00	+2.31%	3 180	12		-2.00%	0	0
18.3.1997	241.00	+2.11%	482	2		0.00%	0
7.3.1996	237.00	+1.71%	2 370	10		+8.00%	0	0
27.1.1997	255.00	+1.59%	3 825	15		0.00%	0
16.4.1997	216.00	+1.40%	1 080	5		-7.65%	0
4.3.1996	233.00	+1.30%	1 398	6		+8.00%	0	0
25.3.1996	248.00	+1.22%	7 440	30		0.00%	0	0
4.4.1996	251.00	+1.20%	2 259	9		0.00%	0	0
18.3.1996	239.00	+0.84%	239	1		+5.00%	0	0
27.7.1995	365.00	+0.55%	365	1		0.00%	0	0
2.8.1995	366.00	+0.27%	366	1		+6.00%	0	0
1.8.1995	365.00	0.00%	0	0	359.00	-4.00%	359	1
31.7.1995	365.00	0.00%	0	0		0.00%	0	0
28.7.1995	365.00	0.00%	1 460	4		0.00%	0	0
6.3.1996	233.00	0.00%	0	0	255.50	-2.00%	256	1
5.3.1996	233.00	0.00%	0	0	261.50	-5.00%	1 308	5
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
14.11.1995	340.00	0.00%	0	0	286.00	-5.00%	286	1
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
14.7.1995	330.00	0.00%	0	0		0.00%	0	0
25.7.1995	346.00	0.00%	0	0		0.00%	0	0
24.7.1995	346.00	0.00%	0	0		0.00%	0	0
21.7.1995	346.00	0.00%	0	0		+1.00%	0	0
20.7.1995	346.00	0.00%	0	0	372.50	-1.00%	745	2
19.7.1995	346.00	0.00%	0	0		0.00%	0	0
18.7.1995	346.00	0.00%	1 730	5		0.00%	0	0
1.9.1995	366.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›