ANENSKÉ SLAT.LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1999					700.10	+9.99%	0	0
12.8.1999					690.00	0.00%	0	0
11.8.1999					690.00	-1.44%	0	0
13.8.1999					685.00	-0.72%	0	0
16.8.1999					684.90	-0.01%	0	0
1.12.1998					637.00	+5.28%	0	0
9.8.1999					636.50	+9.98%	0	0
17.8.1999					616.50	-9.98%	0	0
30.11.1998					605.00	+5.63%	67 395	116
2.12.1998					595.00	-6.59%	3 570	6
3.12.1998					580.00	-2.52%	0	0
31.12.1998					579.00	0.00%	0	0
30.12.1998					579.00	0.00%	0	0
29.12.1998					579.00	0.00%	0	0
28.12.1998					579.00	+9.45%	0	0
6.8.1999					578.70	0.00%	0	0
5.8.1999					578.70	+9.99%	0	0
17.2.2000					576.60	+15.43%	0	0
30.1.1995	810.00	+492.00%	47 790	59	567.50	+4.00%	2 838	5
20.1.1999					565.00	+8.65%	0	0
13.1.1999					565.00	0.00%	0	0
12.1.1999					565.00	+3.29%	0	0
22.1.1999					564.00	0.00%	0	0
21.1.1999					564.00	-0.17%	0	0
22.2.1999					556.00	+5.90%	0	0
18.8.1999					554.90	-9.99%	0	0
16.12.1998					550.00	+10.00%	15 950	29
27.11.1998					550.00	+8.05%	9 900	18
1.4.1999					549.90	0.00%	0	0
31.3.1999					549.90	0.00%	2 750	5
30.3.1999					549.90	0.00%	0	0
29.3.1999					549.90	0.00%	0	0
26.3.1999					549.90	+9.98%	0	0
11.1.1999					547.00	+3.40%	0	0
7.1.1999					547.00	+3.40%	0	0
2.3.1999					546.00	+5.12%	0	0
19.8.1999					540.00	-2.68%	1 417 082	2 837
2.4.1999					540.00	-1.80%	0	0
14.4.1999					539.90	0.00%	0	0
13.4.1999					539.90	0.00%	0	0
12.4.1999					539.90	0.00%	0	0
9.4.1999					539.90	0.00%	0	0
8.4.1999					539.90	0.00%	0	0
7.4.1999					539.90	0.00%	0	0
6.4.1999					539.90	-0.01%	0	0
15.4.1999					539.00	-0.16%	0	0
22.4.1999					538.90	0.00%	0	0
21.4.1999					538.90	0.00%	0	0
20.4.1999					538.90	0.00%	0	0
19.4.1999					538.90	0.00%	0	0
16.4.1999					538.90	-0.01%	0	0
3.3.1999					535.00	-2.01%	0	0
4.12.1998					535.00	-7.75%	0	0
29.1.1999					531.00	+15.93%	10 806	22
5.5.1999					530.00	0.00%	0	0
4.5.1999					530.00	0.00%	0	0
3.5.1999					530.00	0.00%	0	0
30.4.1999					530.00	0.00%	0	0
29.4.1999					530.00	0.00%	0	0
28.4.1999					530.00	0.00%	0	0
‹‹ First 20    Next 60 ›