ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | ||||||||
| 26.8.1996 | 360.00 | 0.00% | 360 | 1 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
| 16.9.1996 | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 278.00 | -2.11% | 278 | 1 | 319.00 | 0.00% | 319 | 1 | ||||||
| 5.8.1996 | 335.00 | +9.83% | 335 | 1 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 335.00 | 0.00% | 335 | 1 | 275.00 | -7.00% | 275 | 1 | ||||||
| 27.6.1996 | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 236.00 | -2.07% | 236 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 255.00 | +2.82% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 333.00 | 0.00% | 333 | 1 | 293.00 | -8.00% | 1 465 | 5 | ||||||
| 13.11.1995 | 340.00 | -3.13% | 340 | 1 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 15.9.1995 | 351.00 | -1.40% | 351 | 1 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 366.00 | +0.27% | 366 | 1 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 365.00 | +0.55% | 365 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 331.00 | 0.00% | 331 | 1 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 331.00 | -1.78% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 415.00 | -437.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 413.00 | +24.00% | 413 | 1 | ||||||||||
| 10.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 14.3.1994 | 700.00 | +802.00% | 700 | 1 | ||||||||||
| 13.1.1994 | 609.00 | +992.00% | 609 | 1 | ||||||||||
| 4.11.1993 | 350.00 | +144.00% | 350 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.6.1996 | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
| 10.6.1996 | 261.00 | 0.00% | 522 | 2 | +2.00% | 0 | 0 | |||||||
| 23.9.1996 | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
| 16.1.1997 | 240.00 | -2.04% | 480 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
| 23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| 18.3.1997 | 241.00 | +2.11% | 482 | 2 | 0.00% | 0 | ||||||||
| 26.2.1996 | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
| 23.5.1995 | 365.00 | -394.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 5.12.1994 | 373.00 | +477.00% | 746 | 2 | ||||||||||
| 14.5.1997 | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
| 22.8.1996 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
| 31.10.1996 | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
| 9.5.1996 | 259.00 | +3.60% | 777 | 3 | 243.50 | -5.00% | 2 435 | 10 | ||||||
| 19.2.1996 | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| 2.6.1995 | 360.00 | -1.36% | 1 080 | 3 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 434.00 | -398.00% | 1 302 | 3 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 512.00 | +491.00% | 1 536 | 3 | ||||||||||
| 17.6.1996 | 255.00 | -2.29% | 1 020 | 4 | -1.00% | 0 | 0 | |||||||
| 24.2.1997 | 251.00 | -1.56% | 1 004 | 4 | +2.04% | 0 | ||||||||
| 25.3.1997 | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
| 27.5.1997 | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
| 22.2.1996 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| 28.7.1995 | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 321.00 | -3.02% | 1 284 | 4 | 385.00 | -4.00% | 1 925 | 5 | ||||||
| 3.4.1995 | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| 20.3.1995 | 385.00 | -375.00% | 1 540 | 4 | ||||||||||
| 1.2.1994 | 800.00 | +884.00% | 3 200 | 4 | ||||||||||
| 5.5.1997 | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
| 2.4.1997 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
| 16.4.1997 | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
| ||||||||||||||
