ANENSKÉ SLAT.LÁZNĚ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 248.00 | 0.00% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 379.00 | +498.00% | 4 927 | 13 | ||||||||||
| 25.4.1996 | 241.00 | -1.22% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 366.00 | 0.00% | 4 392 | 12 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 290.00 | +5.45% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 844.00 | +497.00% | 4 220 | 5 | ||||||||||
| 15.2.1996 | 255.00 | 0.00% | 4 080 | 16 | +1.00% | 0 | 0 | |||||||
| 14.4.1997 | 224.00 | +4.67% | 4 032 | 18 | 207.10 | -1.20% | 4 295 | 21 | ||||||
| 2.11.1995 | 351.00 | 0.00% | 3 861 | 11 | 320.00 | -5.00% | 2 216 | 7 | ||||||
| 15.9.1994 | 766.00 | +989.00% | 3 830 | 5 | ||||||||||
| 27.1.1997 | 255.00 | +1.59% | 3 825 | 15 | 0.00% | 0 | ||||||||
| 11.3.1996 | 237.00 | 0.00% | 3 792 | 16 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 24.10.1994 | 375.00 | -482.00% | 3 750 | 10 | ||||||||||
| 29.2.1996 | 230.00 | 0.00% | 3 680 | 16 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 31.1.1997 | 255.00 | 0.00% | 3 570 | 14 | 0.00% | 0 | ||||||||
| 10.10.1995 | 351.00 | 0.00% | 3 510 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 216.00 | 0.00% | 3 456 | 16 | 0.00% | 0 | ||||||||
| 22.4.1996 | 244.00 | 0.00% | 3 416 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 192.00 | 0.00% | 3 264 | 17 | 169.10 | -9.57% | 846 | 5 | ||||||
| 30.6.1995 | 321.00 | 0.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
