ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	236.00	-4.83%	2 360	10		0.00%	0
30.4.1996	236.00	0.00%	0	0	260.00	0.00%	1 300	5
29.4.1996	236.00	-2.07%	236	1		0.00%	0	0
15.3.1996	237.00	0.00%	0	0	237.50	-5.00%	2 375	10
14.3.1996	237.00	0.00%	0	0		0.00%	0	0
13.3.1996	237.00	0.00%	0	0		0.00%	0	0
12.3.1996	237.00	0.00%	0	0		+5.00%	0	0
11.3.1996	237.00	0.00%	3 792	16	237.50	-5.00%	3 563	15
8.3.1996	237.00	0.00%	0	0		-9.00%	0	0
7.3.1996	237.00	+1.71%	2 370	10		+8.00%	0	0
2.5.1997	237.00	0.00%	0	0		0.00%	0
30.4.1997	237.00	+4.86%	0	0		-2.31%	0
20.3.1996	239.00	0.00%	0	0	250.00	-2.00%	738	3
19.3.1996	239.00	0.00%	0	0		0.00%	0	0
18.3.1996	239.00	+0.84%	239	1		+5.00%	0	0
16.1.1997	240.00	-2.04%	480	2		0.00%	0
19.10.1993	240.00	+2 000.00%	0	0
18.3.1997	241.00	+2.11%	482	2		0.00%	0
24.3.1997	241.00	-4.74%	0	0		0.00%	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
25.4.1996	241.00	-1.22%	4 820	20		0.00%	0	0
24.4.1996	244.00	0.00%	0	0		0.00%	0	0
23.4.1996	244.00	0.00%	0	0		0.00%	0	0
22.4.1996	244.00	0.00%	3 416	14		0.00%	0	0
19.4.1996	244.00	0.00%	0	0		0.00%	0	0
18.4.1996	244.00	0.00%	6 100	25		0.00%	0	0
17.4.1996	244.00	0.00%	0	0	260.00	+2.00%	1 300	5
16.4.1996	244.00	0.00%	0	0	255.00	-5.00%	510	2
15.4.1996	244.00	0.00%	0	0		0.00%	0	0
12.4.1996	244.00	0.00%	0	0		+5.00%	0	0
11.4.1996	244.00	-2.78%	1 464	6	268.00	-4.00%	1 789	7
22.3.1996	245.00	0.00%	0	0		0.00%	0	0
21.3.1996	245.00	+2.51%	2 695	11		+2.00%	0	0
15.1.1997	245.00	0.00%	0	0	259.00	0.00%	518	2
14.1.1997	245.00	0.00%	0	0		0.00%	0
13.1.1997	245.00	0.00%	0	0		0.00%	0
10.1.1997	245.00	0.00%	0	0		+7.69%	0
9.1.1997	245.00	0.00%	0	0	240.50	-2.43%	3 608	15
8.1.1997	245.00	-4.66%	1 225	5	246.50	-4.82%	2 465	10
6.1.1997	245.00	+4.70%	0	0		-9.75%	0
12.1.1996	248.00	0.00%	0	0		+8.00%	0	0
11.1.1996	248.00	0.00%	0	0	332.00	-3.00%	332	1
10.1.1996	248.00	0.00%	0	0	341.00	+5.00%	341	1
9.1.1996	248.00	0.00%	0	0		+3.00%	0	0
8.1.1996	248.00	-9.81%	0	0
11.3.1997	248.00	-0.80%	2 232	9		+4.25%	0
3.4.1996	248.00	0.00%	0	0		0.00%	0	0
2.4.1996	248.00	0.00%	0	0		0.00%	0	0
1.4.1996	248.00	0.00%	0	0		+3.00%	0	0
29.3.1996	248.00	0.00%	0	0		+3.00%	0	0
28.3.1996	248.00	0.00%	4 960	20		0.00%	0	0
27.3.1996	248.00	0.00%	0	0		+5.00%	0	0
26.3.1996	248.00	0.00%	0	0	238.00	-5.00%	238	1
25.3.1996	248.00	+1.22%	7 440	30		0.00%	0	0
7.5.1996	250.00	0.00%	0	0		0.00%	0	0
6.5.1996	250.00	0.00%	0	0		+5.00%	0	0
3.5.1996	250.00	0.00%	0	0	243.50	-5.00%	244	1
2.5.1996	250.00	+5.93%	1 750	7	256.00	-2.00%	512	2
28.6.1996	250.00	0.00%	0	0	252.00	-5.00%	1 764	7
27.6.1996	250.00	0.00%	250	1		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›