ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
| 15.7.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
| 27.8.1996 | 360.00 | 0.00% | 0 | 0 | 322.00 | -3.00% | 322 | 1 | ||||||
| 11.10.1995 | 351.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
| 11.1.1996 | 248.00 | 0.00% | 0 | 0 | 332.00 | -3.00% | 332 | 1 | ||||||
| 4.3.1998 | 333.00 | +9.90% | 333 | 1 | ||||||||||
| 23.7.1997 | 167.60 | -4.28% | 335 | 2 | ||||||||||
| 7.11.1997 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 10.1.1996 | 248.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 341 | 1 | ||||||
| 23.1.1996 | 255.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
| 1.8.1995 | 365.00 | 0.00% | 0 | 0 | 359.00 | -4.00% | 359 | 1 | ||||||
| 18.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 14.3.2002 | 360.60 | -1.25% | 361 | 1 | ||||||||||
| 25.8.1997 | 181.00 | 0.00% | 362 | 2 | ||||||||||
| 21.10.1997 | 182.20 | 0.00% | 364 | 2 | ||||||||||
| 3.4.1995 | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| 23.5.2001 | 187.30 | -10.72% | 375 | 2 | ||||||||||
| 18.5.2001 | 187.30 | -9.90% | 375 | 2 | ||||||||||
| 6.9.2001 | 189.70 | -9.92% | 379 | 2 | ||||||||||
| 16.2.2001 | 190.10 | -0.15% | 380 | 2 | ||||||||||
| ||||||||||||||
