ANENSKÉ SLAT.LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| 30.10.1998 | 363.00 | -0.54% | 5 808 | 16 | ||||||||||
| 15.7.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| 12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
| 19.11.2001 | 247.80 | +9.98% | 5 475 | 23 | ||||||||||
| 26.5.1998 | 360.00 | -9.77% | 5 400 | 15 | ||||||||||
| 16.2.1999 | 525.00 | 0.00% | 5 250 | 10 | ||||||||||
| 21.12.1998 | 525.00 | 0.00% | 5 250 | 10 | ||||||||||
| 21.11.1997 | 164.00 | -3.52% | 5 248 | 32 | ||||||||||
| 9.6.1998 | 350.00 | +0.38% | 5 210 | 15 | ||||||||||
| 15.6.1998 | 350.00 | -1.90% | 5 150 | 15 | ||||||||||
| 16.11.1998 | 336.00 | +9.70% | 5 040 | 15 | ||||||||||
| 13.3.1998 | 450.00 | 0.00% | 4 950 | 11 | ||||||||||
| 26.5.1999 | 489.90 | +9.84% | 4 899 | 10 | ||||||||||
| 11.11.1998 | 305.00 | +0.32% | 4 880 | 16 | ||||||||||
| 15.3.2000 | 458.90 | 0.00% | 4 589 | 10 | ||||||||||
| 29.6.2001 | 208.60 | +9.96% | 4 570 | 22 | ||||||||||
| 9.4.1998 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| 7.6.1999 | 441.10 | 0.00% | 4 411 | 10 | ||||||||||
| 14.4.1997 | 224.00 | +4.67% | 4 032 | 18 | 207.10 | -1.20% | 4 295 | 21 | ||||||
| ||||||||||||||
