ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 14.3.1994 | 700.00 | +802.00% | 700 | 1 | ||||||||||
| 13.1.1994 | 609.00 | +992.00% | 609 | 1 | ||||||||||
| 4.11.1993 | 350.00 | +144.00% | 350 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.1.1997 | 240.00 | -2.04% | 480 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
| 23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| 18.3.1997 | 241.00 | +2.11% | 482 | 2 | 0.00% | 0 | ||||||||
| 23.9.1996 | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
| 10.6.1996 | 261.00 | 0.00% | 522 | 2 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
| 26.2.1996 | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
| 23.5.1995 | 365.00 | -394.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 5.12.1994 | 373.00 | +477.00% | 746 | 2 | ||||||||||
| 17.10.1996 | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
| 31.10.1996 | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
| 14.5.1997 | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
| ||||||||||||||
