ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
| 9.5.1996 | 259.00 | +3.60% | 777 | 3 | 243.50 | -5.00% | 2 435 | 10 | ||||||
| 19.2.1996 | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| 2.6.1995 | 360.00 | -1.36% | 1 080 | 3 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 434.00 | -398.00% | 1 302 | 3 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 512.00 | +491.00% | 1 536 | 3 | ||||||||||
| 17.6.1996 | 255.00 | -2.29% | 1 020 | 4 | -1.00% | 0 | 0 | |||||||
| 24.2.1997 | 251.00 | -1.56% | 1 004 | 4 | +2.04% | 0 | ||||||||
| 25.3.1997 | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
| 27.5.1997 | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
| 22.2.1996 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| 28.7.1995 | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 321.00 | -3.02% | 1 284 | 4 | 385.00 | -4.00% | 1 925 | 5 | ||||||
| 3.4.1995 | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| 20.3.1995 | 385.00 | -375.00% | 1 540 | 4 | ||||||||||
| 1.2.1994 | 800.00 | +884.00% | 3 200 | 4 | ||||||||||
| 5.5.1997 | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
| 2.4.1997 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
| 16.4.1997 | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
| ||||||||||||||
