JESAN ADOLFOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	123.50	-5.00%	5 064	41		-6.41%	0
28.5.1997	123.50	0.00%	0	0		0.00%	0
29.5.1997	123.50	0.00%	0	0		0.00%	0
30.5.1997	123.50	0.00%	0	0		0.00%	0
18.10.1996	123.93	0.00%	0	0		0.00%	0	0
17.10.1996	123.93	-10.00%	0	0		0.00%	0	0
30.4.1997	130.00	0.00%	0	0	144.00	-5.23%	1 008	7
2.5.1997	130.00	0.00%	0	0		-4.86%	0
5.5.1997	130.00	0.00%	0	0		-4.86%	0
6.5.1997	130.00	0.00%	0	0		-7.15%	0
7.5.1997	130.00	0.00%	0	0		-2.47%	0
9.5.1997	130.00	0.00%	0	0		0.00%	0
12.5.1997	130.00	0.00%	0	0		0.00%	0
13.5.1997	130.00	0.00%	0	0		0.00%	0
14.5.1997	130.00	0.00%	0	0		0.00%	0
15.5.1997	130.00	0.00%	0	0		0.00%	0
16.5.1997	130.00	0.00%	0	0		0.00%	0
19.5.1997	130.00	0.00%	0	0		0.00%	0
20.5.1997	130.00	0.00%	0	0		0.00%	0
21.5.1997	130.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›