JESAN ADOLFOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 420.00 | +2.43% | 10 500 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||||
| 26.9.1995 | 420.00 | +3.19% | 2 940 | 7 | +4.00% | 0 | 0 | |||||||
| 24.2.1995 | 420.00 | +500.00% | 8 400 | 20 | ||||||||||
| 29.11.1994 | 416.00 | +478.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 410.00 | +2.24% | 8 610 | 21 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| 22.9.1995 | 407.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 407.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 407.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 800 | 7 | ||||||
| 18.9.1995 | 407.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 15.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| 5.10.1995 | 400.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 7 970 | 21 | ||||||
| 4.10.1995 | 400.00 | -4.76% | 14 800 | 37 | 400.00 | -4.00% | 15 140 | 38 | ||||||
| 14.2.1995 | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
