JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 26.11.1996 | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 24.6.1998 | 37.00 | +8.82% | 259 | 7 | ||||||||||
| 1.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 31.7.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 26.5.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 6.3.1998 | 29.00 | -9.37% | 435 | 15 | ||||||||||
| 7.7.1995 | 439.50 | +5.00% | 440 | 1 | ||||||||||
| 9.10.1998 | 100.00 | +5.26% | 700 | 7 | ||||||||||
| 25.1.1996 | 331.00 | 0.00% | 0 | 0 | 367.50 | +2.00% | 735 | 2 | ||||||
| 17.2.1997 | 175.99 | 0.00% | 0 | 0 | 151.50 | -9.11% | 909 | 6 | ||||||
| 4.8.1997 | 133.00 | -9.52% | 931 | 7 | ||||||||||
| 18.3.1997 | 167.20 | 0.00% | 0 | 0 | 199.00 | +7.56% | 995 | 5 | ||||||
| 7.2.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | +3.00% | 996 | 3 | ||||||
| 30.4.1997 | 130.00 | 0.00% | 0 | 0 | 144.00 | -5.23% | 1 008 | 7 | ||||||
| 2.12.1996 | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
| 11.2.1997 | 175.99 | 0.00% | 0 | 0 | 165.00 | -2.50% | 1 167 | 7 | ||||||
| 22.9.1998 | 89.00 | +9.87% | 1 246 | 14 | ||||||||||
| 8.10.1998 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
| 25.6.1998 | 40.00 | +8.10% | 1 400 | 35 | ||||||||||
| ||||||||||||||
