JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 190.00 | 0.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 28.3.1996 | 301.00 | -7.38% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 351.00 | +6.04% | 1 404 | 4 | 318.00 | -3.00% | 17 945 | 55 | ||||||
| 26.1.1995 | 400.00 | -384.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 29.8.1996 | 190.00 | +2.70% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 325.00 | 0.00% | 2 275 | 7 | 300.00 | -2.00% | 4 500 | 15 | ||||||
| 30.11.1995 | 286.00 | +10.00% | 2 002 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 420.00 | +3.19% | 2 940 | 7 | +4.00% | 0 | 0 | |||||||
| 24.11.1994 | 361.00 | +494.00% | 2 527 | 7 | ||||||||||
| 1.8.1994 | 281.00 | +976.00% | 1 967 | 7 | ||||||||||
| 19.8.1996 | 205.00 | -6.81% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 143.36 | -4.99% | 1 147 | 8 | 0.00% | 0 | ||||||||
| 24.6.1996 | 300.00 | -0.33% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 260.00 | +1.56% | 2 340 | 9 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| 24.10.1996 | 147.00 | +8.88% | 1 470 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
