JESAN ADOLFOVICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
| 3.6.1996 | 370.00 | +9.79% | 79 920 | 216 | 341.00 | 0.00% | 27 600 | 81 | ||||||
| 13.6.1996 | 301.00 | +0.33% | 45 150 | 150 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| 11.3.1996 | 325.00 | 0.00% | 39 000 | 120 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 256.00 | -9.85% | 28 160 | 110 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 244.00 | -9.96% | 22 692 | 93 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 389.00 | 0.00% | 31 898 | 82 | ||||||||||
| 6.5.1996 | 302.00 | +0.33% | 23 254 | 77 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 271.00 | 0.00% | 20 867 | 77 | -7.00% | 0 | 0 | |||||||
| 26.10.1995 | 352.00 | +0.57% | 27 104 | 77 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 270.00 | -10.00% | 19 170 | 71 | 339.00 | 0.00% | 22 731 | 67 | ||||||
| 17.1.1997 | 195.00 | -4.87% | 13 650 | 70 | 213.00 | 0.00% | 4 473 | 21 | ||||||
| 11.11.1996 | 154.00 | +4.76% | 10 780 | 70 | -9.49% | 0 | ||||||||
| 20.5.1996 | 310.00 | 0.00% | 21 700 | 70 | +6.00% | 0 | 0 | |||||||
| 22.2.1996 | 335.00 | -1.75% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 350.00 | -0.56% | 24 500 | 70 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
