JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
26.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.6.1997 | +10.00% | 0 | ||||||||||||
6.3.1997 | 167.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.12.1996 | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
27.11.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.6.1996 | 301.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
15.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|