JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 270.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||||
| 26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 130.63 | +1 999.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 225.00 | +1 961.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||||
| 14.6.1994 | 167.50 | +999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 188.00 | +999.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||||
| 5.5.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 259.00 | +974.00% | 7 252 | 28 | ||||||||||
| 3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||||
| 20.6.1994 | 202.00 | +963.00% | 0 | 0 | ||||||||||
| ||||||||||||||
