JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					0.00	+257.21%	0	0
3.5.2000					17.60	+10.00%	0	0
17.12.1998					66.00	+10.00%	396	6
14.12.1998					55.00	+10.00%	0	0
20.10.1998					0.00	+10.00%	0	0
11.8.1998					0.00	+10.00%	0	0
4.8.1998					0.00	+10.00%	0	0
31.7.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
16.7.1998					0.00	+10.00%	0	0
2.4.1996	102.50	0.00%	0	0	143.00	+10.00%	2 860	20
15.11.1995	175.00	0.00%	0	0		+10.00%	0	0
14.11.1995	175.00	0.00%	0	0		+10.00%	0	0
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
19.10.1995	150.00	-4.81%	1 050	7		+10.00%	0	0
8.8.1995	96.00	0.00%	0	0		+10.00%	0	0
7.8.1995	96.00	0.00%	0	0		+10.00%	0	0
18.8.1998					0.00	+9.92%	0	0
10.5.2000					24.40	+9.90%	0	0
9.5.2000					22.20	+9.90%	0	0
‹‹ First 60     Next 20 ›