JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2001 | 1 155.30 | +9.96% | 3 466 | 3 | ||||||||||
| 21.11.2001 | 1 050.60 | -7.98% | 3 152 | 3 | ||||||||||
| 20.11.2001 | 1 141.80 | -3.23% | 3 502 | 3 | ||||||||||
| 19.11.2001 | 1 180.00 | -9.93% | 0 | 0 | ||||||||||
| 16.11.2001 | 1 310.10 | -0.83% | 1 310 | 1 | ||||||||||
| 15.11.2001 | 1 321.10 | -0.75% | 1 321 | 1 | ||||||||||
| 14.11.2001 | 1 331.10 | +1.23% | 0 | 0 | ||||||||||
| 13.11.2001 | 1 314.90 | +0.01% | 6 574 | 5 | ||||||||||
| 12.11.2001 | 1 314.70 | +3.18% | 3 943 | 3 | ||||||||||
| 9.11.2001 | 1 274.10 | -7.12% | 1 274 | 1 | ||||||||||
| 8.11.2001 | 1 371.90 | +4.66% | 0 | 0 | ||||||||||
| 7.11.2001 | 1 310.80 | +7.20% | 6 536 | 5 | ||||||||||
| 6.11.2001 | 1 222.70 | -4.28% | 0 | 0 | ||||||||||
| 5.11.2001 | 1 277.40 | -4.53% | 2 555 | 2 | ||||||||||
| 2.11.2001 | 1 338.10 | +5.06% | 0 | 0 | ||||||||||
| 1.11.2001 | 1 273.60 | -15.09% | 1 274 | 1 | ||||||||||
| 31.10.2001 | 1 500.00 | +9.09% | 4 239 | 3 | ||||||||||
| 30.10.2001 | 1 375.00 | -0.44% | 8 250 | 6 | ||||||||||
| 29.10.2001 | 1 381.10 | +3.29% | 0 | 0 | ||||||||||
| 26.10.2001 | 1 337.10 | +0.01% | 6 685 | 5 | ||||||||||
| ||||||||||||||
