JIHOČESKÁ KERAMIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 0 | 0 | 1 731.50 | -6.00% | 1 732 | 1 | ||||||||
| 27.1.1995 | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
| 24.1.1995 | 1 540.00 | 0.00% | 3 080 | 2 | 1 650.00 | -4.00% | 4 808 | 3 | ||||||
| 14.2.1995 | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| 10.2.1995 | 0 | 0 | 1 600.00 | -4.00% | 3 132 | 2 | ||||||||
| 8.2.1995 | 1 600.00 | +158.00% | 16 000 | 10 | 1 600.00 | +5.00% | 9 425 | 6 | ||||||
| 2.2.1995 | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
| 1.2.1995 | 1 300.00 | -476.00% | 7 800 | 6 | 1 585.00 | -5.00% | 6 340 | 4 | ||||||
| 6.8.2001 | 1 528.00 | +16.99% | 0 | 0 | ||||||||||
| 16.10.2001 | 1 520.00 | +2.93% | 44 065 | 29 | ||||||||||
| 31.10.2001 | 1 500.00 | +9.09% | 4 239 | 3 | ||||||||||
| 18.10.2001 | 1 500.00 | +3.80% | 3 000 | 2 | ||||||||||
| 7.2.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
| 17.8.2001 | 1 480.00 | +2.06% | 0 | 0 | ||||||||||
| 15.10.2001 | 1 476.70 | +9.96% | 1 477 | 1 | ||||||||||
| 14.12.2001 | 1 454.50 | +4.07% | 18 720 | 13 | ||||||||||
| 23.8.2001 | 1 450.00 | +4.23% | 2 900 | 2 | ||||||||||
| 16.8.2001 | 1 450.00 | +5.43% | 5 800 | 4 | ||||||||||
| 19.10.2001 | 1 449.50 | -3.36% | 0 | 0 | ||||||||||
| 17.10.2001 | 1 445.00 | -4.93% | 0 | 0 | ||||||||||
| ||||||||||||||
