JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2001 | 1 273.60 | -15.09% | 1 274 | 1 | ||||||||||
| 1.8.1996 | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 29.7.1996 | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.11.2000 | 791.10 | -11.60% | 3 371 | 4 | ||||||||||
| 17.12.2001 | 1 296.00 | -10.89% | 60 055 | 45 | ||||||||||
| 14.9.1999 | 911.10 | -10.10% | 5 667 | 6 | ||||||||||
| 20.8.2001 | 1 332.00 | -10.00% | 1 823 682 | 1 216 | ||||||||||
| 7.8.2001 | 1 375.20 | -10.00% | 2 750 | 2 | ||||||||||
| 20.6.2001 | 1 228.50 | -10.00% | 1 229 | 1 | ||||||||||
| 13.12.2000 | 900.00 | -10.00% | 5 400 | 6 | ||||||||||
| 6.10.2000 | 711.00 | -10.00% | 0 | 0 | ||||||||||
| 15.6.2000 | 945.00 | -10.00% | 945 | 1 | ||||||||||
| 27.1.1999 | 567.00 | -10.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.1.1997 | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| 12.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 558.00 | +9.84% | 0 | 0 | 490.00 | -10.00% | 490 | 1 | ||||||
| 21.6.1996 | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
| 20.6.1996 | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| 19.6.1996 | 462.00 | 0.00% | 0 | 0 | 671.00 | -10.00% | 1 342 | 2 | ||||||
| ||||||||||||||
