DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2020 | 213.80 | 0.00% | 0 | 0 | 207.70 | +2.31% | 208 | 1 | ||||||
| 31.8.2018 | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
| 13.5.2020 | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
| 13.9.2016 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 12.1.2016 | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
| 1.2.2021 | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
| 11.6.2018 | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
| 23.4.2020 | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
| 24.11.2023 | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
| 25.9.2017 | 359.90 | 0.00% | 1 800 | 5 | ||||||||||
| 22.4.2016 | 450.30 | +2.17% | 1 801 | 4 | ||||||||||
| 6.11.2017 | 365.00 | -1.35% | 1 825 | 5 | ||||||||||
| 15.1.2020 | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
| 18.8.2020 | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
| 8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
| 15.10.2021 | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
| 18.11.2019 | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
| 10.8.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
| 27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
| 17.3.2016 | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
| 15.2.2021 | 232.00 | +1.27% | 228 377 | 991 | 232.50 | +0.21% | 2 325 | 10 | ||||||
| 18.3.2016 | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
| 1.8.2017 | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
| 14.10.2019 | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
| 12.1.2017 | 490.60 | -0.04% | 2 938 | 6 | ||||||||||
| 11.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
| 7.11.2019 | 175.50 | 0.00% | 0 | 0 | 175.50 | +0.28% | 2 979 | 17 | ||||||
| 4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| 12.7.2017 | 423.00 | -0.25% | 3 384 | 8 | ||||||||||
| 18.1.2021 | 260.00 | 0.00% | 0 | 0 | 260.00 | +0.73% | 3 900 | 15 | ||||||
| 2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| 24.4.2019 | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
| 28.11.2017 | 398.00 | 0.00% | 3 980 | 10 | ||||||||||
| 25.9.2018 | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
| 26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
| 12.8.2020 | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
| 26.6.2020 | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
| 25.4.2016 | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
| 14.12.2016 | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
| 24.3.2021 | 281.90 | 0.00% | 0 | 0 | 275.00 | -0.36% | 4 675 | 17 | ||||||
| 5.10.2023 | 252.80 | 0.00% | 0 | 0 | 242.30 | +0.24% | 4 845 | 20 | ||||||
| 27.12.2016 | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
| 9.8.2018 | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
| 28.11.2019 | 172.64 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
| 21.1.2019 | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
| 17.10.2019 | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
| 11.10.2022 | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
| 7.2.2023 | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
| 22.2.2017 | 504.00 | +2.39% | 5 544 | 11 | ||||||||||
| 30.3.2022 | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| 29.11.2016 | 390.00 | -0.02% | 5 850 | 15 | ||||||||||
| 25.8.2022 | 204.00 | 0.00% | 0 | 0 | 206.10 | +0.04% | 6 182 | 30 | ||||||
| 27.4.2021 | 254.55 | 0.00% | 0 | 0 | 253.20 | -0.70% | 6 329 | 25 | ||||||
| 4.11.2016 | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
| 1.11.2016 | 347.00 | -1.69% | 6 638 | 19 | ||||||||||
| 6.4.2017 | 420.30 | -1.10% | 6 745 | 16 | ||||||||||
| 25.8.2016 | 340.00 | -1.42% | 6 800 | 20 | ||||||||||
| 18.2.2016 | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
| 25.5.2023 | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
| 2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
| ||||||||||||||
