DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2024 | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
| 18.3.2024 | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
| 15.3.2024 | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
| 14.3.2024 | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
| 13.3.2024 | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
| 12.3.2024 | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
| 11.3.2024 | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
| 8.3.2024 | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
| 7.3.2024 | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
| 6.3.2024 | 318.00 | 0.00% | 0 | 0 | 318.00 | -0.21% | 7 950 | 25 | ||||||
| 5.3.2024 | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||||
| 4.3.2024 | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
| 1.3.2024 | 316.00 | +0.81% | 275 924 | 877 | 313.00 | +0.90% | 99 285 | 318 | ||||||
| 29.2.2024 | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
| 28.2.2024 | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 310.95 | 0.00% | 0 | 0 | 309.00 | +0.88% | 61 720 | 200 | ||||||
| 26.2.2024 | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
| 21.2.2024 | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
| ||||||||||||||
