DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2022 | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
24.7.2020 | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
9.8.2019 | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
29.7.2019 | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
18.7.2023 | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||||
18.1.2019 | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
2.10.2023 | 252.80 | -0.32% | 5 056 | 20 | 247.70 | -2.09% | 151 069 | 604 | ||||||
20.2.2024 | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
14.7.2021 | 272.30 | +1.15% | 5 446 | 20 | 271.00 | 0.00% | 0 | 0 | ||||||
8.4.2022 | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
5.10.2018 | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
3.9.2018 | 246.20 | -3.07% | 6 155 | 25 | 250.00 | +0.40% | 0 | 0 | ||||||
22.6.2020 | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
27.2.2023 | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
7.6.2023 | 234.00 | +0.86% | 7 020 | 30 | 229.90 | 0.00% | 0 | 0 | ||||||
15.10.2019 | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
30.10.2018 | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
16.1.2024 | 289.65 | -3.03% | 7 339 | 25 | 290.00 | -2.02% | 90 960 | 310 | ||||||
22.11.2022 | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
29.5.2023 | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||||
1.4.2019 | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
5.12.2019 | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||||
30.12.2022 | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
3.7.2023 | 226.65 | +0.29% | 8 033 | 35 | 227.70 | +0.35% | 50 123 | 220 | ||||||
16.10.2023 | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
6.8.2018 | 276.00 | +0.51% | 8 280 | 30 | 282.30 | +3.78% | 59 405 | 210 | ||||||
8.4.2024 | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
6.12.2021 | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||||
14.7.2020 | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
8.11.2022 | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
11.12.2019 | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
21.10.2019 | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
21.1.2020 | 189.00 | +0.30% | 9 450 | 50 | 186.40 | 0.00% | 0 | 0 | ||||||
7.8.2018 | 279.00 | +1.09% | 9 765 | 35 | 282.30 | 0.00% | 0 | 0 | ||||||
18.12.2018 | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
19.2.2019 | 198.00 | -2.94% | 9 900 | 50 | 200.00 | -1.47% | 0 | 0 | ||||||
17.12.2018 | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
4.7.2019 | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||||
16.1.2019 | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
8.6.2021 | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
2.9.2022 | 204.25 | +0.79% | 10 213 | 50 | 206.90 | +2.42% | 41 380 | 200 | ||||||
8.9.2022 | 205.50 | +1.81% | 10 275 | 50 | 209.10 | +2.50% | 120 787 | 585 | ||||||
13.5.2021 | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||||
30.8.2018 | 258.30 | +0.19% | 10 332 | 40 | 255.00 | 0.00% | 0 | 0 | ||||||
29.5.2020 | 208.70 | -0.45% | 10 435 | 50 | 205.00 | -2.84% | 0 | 0 | ||||||
8.2.2024 | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
6.3.2019 | 208.95 | -0.50% | 10 448 | 50 | 210.00 | +0.96% | 50 196 | 240 | ||||||
28.1.2019 | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
1.3.2019 | 210.00 | +0.72% | 10 500 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
14.1.2019 | 194.00 | +2.65% | 10 763 | 56 | 190.00 | -5.89% | 47 701 | 250 | ||||||
29.2.2024 | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
15.5.2023 | 229.00 | +0.09% | 11 221 | 49 | 232.00 | -0.21% | 0 | 0 | ||||||
19.11.2018 | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
10.7.2020 | 228.60 | +0.11% | 11 430 | 50 | 225.00 | +0.40% | 0 | 0 | ||||||
25.5.2023 | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
30.11.2020 | 246.00 | +0.33% | 11 562 | 47 | 243.10 | +0.41% | 0 | 0 | ||||||
24.9.2019 | 181.00 | -2.16% | 11 765 | 65 | 184.50 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 206.15 | +3.85% | 11 957 | 58 | 205.10 | +3.74% | 50 091 | 240 | ||||||
21.6.2022 | 239.50 | +0.42% | 11 975 | 50 | 241.00 | +3.25% | 84 018 | 350 | ||||||
|