DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2021 | 232.00 | +1.27% | 228 377 | 991 | 232.50 | +0.21% | 2 325 | 10 | ||||||
| 18.3.2016 | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
| 1.8.2017 | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
| 14.10.2019 | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
| 12.1.2017 | 490.60 | -0.04% | 2 938 | 6 | ||||||||||
| 11.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
| 7.11.2019 | 175.50 | 0.00% | 0 | 0 | 175.50 | +0.28% | 2 979 | 17 | ||||||
| 4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| 12.7.2017 | 423.00 | -0.25% | 3 384 | 8 | ||||||||||
| 18.1.2021 | 260.00 | 0.00% | 0 | 0 | 260.00 | +0.73% | 3 900 | 15 | ||||||
| 2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| 24.4.2019 | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
| 28.11.2017 | 398.00 | 0.00% | 3 980 | 10 | ||||||||||
| 25.9.2018 | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
| 26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
| 12.8.2020 | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
| 26.6.2020 | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
| 25.4.2016 | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
| 14.12.2016 | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
| 24.3.2021 | 281.90 | 0.00% | 0 | 0 | 275.00 | -0.36% | 4 675 | 17 | ||||||
| ||||||||||||||
