DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2021 | 281.90 | 0.00% | 0 | 0 | 275.00 | -0.36% | 4 675 | 17 | ||||||
| 5.10.2023 | 252.80 | 0.00% | 0 | 0 | 242.30 | +0.24% | 4 845 | 20 | ||||||
| 27.12.2016 | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
| 9.8.2018 | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
| 28.11.2019 | 172.64 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
| 21.1.2019 | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
| 17.10.2019 | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
| 11.10.2022 | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
| 7.2.2023 | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
| 22.2.2017 | 504.00 | +2.39% | 5 544 | 11 | ||||||||||
| 30.3.2022 | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| 29.11.2016 | 390.00 | -0.02% | 5 850 | 15 | ||||||||||
| 25.8.2022 | 204.00 | 0.00% | 0 | 0 | 206.10 | +0.04% | 6 182 | 30 | ||||||
| 27.4.2021 | 254.55 | 0.00% | 0 | 0 | 253.20 | -0.70% | 6 329 | 25 | ||||||
| 4.11.2016 | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
| 1.11.2016 | 347.00 | -1.69% | 6 638 | 19 | ||||||||||
| 6.4.2017 | 420.30 | -1.10% | 6 745 | 16 | ||||||||||
| 25.8.2016 | 340.00 | -1.42% | 6 800 | 20 | ||||||||||
| 18.2.2016 | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
| 25.5.2023 | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
| ||||||||||||||
