DEUTSCHE BANK AG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2022 | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
| 9.11.2017 | 380.00 | +2.98% | 642 877 | 1 698 | ||||||||||
| 21.2.2022 | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
| 8.12.2016 | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
| 1.9.2016 | 356.30 | +1.50% | 623 915 | 1 744 | ||||||||||
| 26.10.2023 | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||||
| 20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| 27.6.2018 | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
| 27.4.2018 | 305.30 | -0.55% | 610 460 | 1 991 | ||||||||||
| 20.4.2018 | 312.50 | +1.29% | 610 422 | 1 980 | ||||||||||
| 6.1.2022 | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
| 4.12.2020 | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
| 8.3.2021 | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
| 3.10.2016 | 310.10 | +5.26% | 596 444 | 1 895 | ||||||||||
| 28.3.2018 | 325.00 | -2.98% | 587 111 | 1 809 | ||||||||||
| 6.12.2016 | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
| 15.12.2016 | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
| 5.12.2016 | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
| 17.2.2021 | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
| 31.7.2017 | 398.80 | -0.91% | 561 254 | 1 400 | ||||||||||
| 12.3.2020 | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| 30.5.2018 | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
| 12.3.2024 | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
| 18.12.2017 | 423.00 | +0.95% | 548 905 | 1 300 | ||||||||||
| 27.10.2016 | 350.60 | +1.62% | 548 007 | 1 553 | ||||||||||
| 10.11.2017 | 385.00 | +1.31% | 547 185 | 1 426 | ||||||||||
| 28.3.2023 | 210.50 | -3.15% | 716 475 | 3 363 | 215.00 | -0.09% | 520 030 | 2 385 | ||||||
| 16.5.2018 | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
| 5.9.2017 | 351.30 | -1.48% | 518 033 | 1 471 | ||||||||||
| 1.8.2016 | 330.00 | -1.49% | 517 751 | 1 539 | ||||||||||
| 13.6.2016 | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||||
| 7.1.2022 | 300.45 | +1.28% | 580 829 | 1 933 | 299.00 | +1.01% | 516 648 | 1 722 | ||||||
| 4.5.2018 | 305.00 | -0.32% | 516 064 | 1 702 | ||||||||||
| 20.2.2018 | 355.00 | -1.38% | 513 930 | 1 445 | ||||||||||
| 10.8.2017 | 383.30 | -2.76% | 507 638 | 1 307 | ||||||||||
| 20.12.2023 | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
| 14.6.2016 | 365.20 | -2.69% | 499 307 | 1 354 | ||||||||||
| 29.9.2016 | 306.80 | +4.00% | 497 335 | 1 630 | ||||||||||
| 19.11.2021 | 275.00 | -4.20% | 499 795 | 1 797 | 280.00 | -1.06% | 491 865 | 1 760 | ||||||
| 5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
| 2.1.2024 | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
| 1.3.2022 | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| 17.1.2018 | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||||
| 3.8.2016 | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
| 12.12.2018 | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
| 20.9.2016 | 322.10 | -2.77% | 471 088 | 1 466 | ||||||||||
| 13.3.2020 | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
| 28.6.2018 | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| 21.3.2018 | 341.00 | -2.57% | 464 283 | 1 346 | ||||||||||
| 22.11.2017 | 404.00 | +2.02% | 461 853 | 1 142 | ||||||||||
| 8.1.2024 | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
| 15.11.2023 | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
| 1.10.2021 | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||||
| 6.5.2022 | 232.75 | -1.83% | 409 501 | 1 753 | 236.00 | -3.67% | 455 418 | 1 910 | ||||||
| 25.2.2022 | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||||
| 15.11.2016 | 400.30 | +0.85% | 451 885 | 1 139 | ||||||||||
| 15.3.2023 | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||||
| 9.5.2018 | 304.00 | +1.33% | 448 348 | 1 469 | ||||||||||
| 21.9.2016 | 315.10 | -2.17% | 447 350 | 1 418 | ||||||||||
| 24.6.2022 | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
| ||||||||||||||
