DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2016 | 418.90 | -12.54% | 0 | 0 | ||||||||||
| 17.8.2020 | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
| 24.6.2016 | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
| 12.3.2020 | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| 4.3.2022 | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
| 3.2.2016 | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
| 24.3.2023 | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
| 16.2.2016 | 405.20 | -8.53% | 167 888 | 410 | ||||||||||
| 21.1.2016 | 449.40 | -8.47% | 147 577 | 328 | ||||||||||
| 10.6.2016 | 399.00 | -8.27% | 285 820 | 720 | ||||||||||
| 27.2.2020 | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
| 4.10.2018 | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
| 21.3.2017 | 431.00 | -7.51% | 996 080 | 2 282 | ||||||||||
| 24.11.2023 | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
| 10.3.2020 | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
| 6.4.2022 | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| 27.6.2016 | 350.00 | -6.79% | 154 613 | 429 | ||||||||||
| 7.7.2016 | 326.80 | -6.76% | 325 735 | 994 | ||||||||||
| 23.6.2022 | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
| 24.2.2022 | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| ||||||||||||||
