KLENOTY BRNO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 6.65 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
| 9.5.1997 | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.5.1997 | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
| 13.5.1997 | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
| 26.5.1997 | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
| 14.5.1997 | 7.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 7.38 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
| 16.5.1997 | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
| 19.5.1997 | 7.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 21.5.1997 | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 22.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 23.5.1997 | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 6.5.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
