KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1997 | 57.01 | 0.00% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| 10.3.1997 | 57.01 | 0.00% | 0 | 0 | 50.00 | -8.52% | 600 | 12 | ||||||
| 20.8.1996 | 49.61 | 0.00% | 0 | 0 | 50.00 | -2.00% | 300 | 6 | ||||||
| 16.8.1996 | 49.61 | 0.00% | 0 | 0 | 51.00 | +9.00% | 918 | 18 | ||||||
| 28.2.1997 | 58.52 | -4.98% | 3 921 | 67 | 53.00 | -8.62% | 424 | 8 | ||||||
| 11.3.1997 | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
| 28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
| 25.10.1999 | 55.50 | -9.90% | 0 | 0 | ||||||||||
| 20.12.1995 | 56.00 | 0.00% | 504 | 9 | ||||||||||
| 19.12.1995 | 56.00 | 0.00% | 7 616 | 136 | ||||||||||
| 18.12.1995 | 56.00 | -3.00% | 448 | 8 | ||||||||||
| 13.12.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 224 | 4 | ||||||
| 6.12.1995 | 58.50 | 0.00% | 0 | 0 | 56.00 | -4.00% | 223 | 4 | ||||||
| 15.6.1998 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 11.6.1998 | 57.00 | -9.52% | 855 | 15 | ||||||||||
| 27.2.1997 | 61.59 | -4.99% | 0 | 0 | 58.00 | -9.37% | 870 | 15 | ||||||
| ||||||||||||||
