KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 127.42 | 0.00% | 0 | 0 | -73.00% | 0 | 0 | |||||||
| 5.3.1996 | 103.22 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| 9.2.1996 | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -15.00% | 3 059 | 38 | ||||||
| 18.1.1999 | 123.00 | -13.98% | 492 | 4 | ||||||||||
| 4.10.1995 | 111.15 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.8.1998 | 168.00 | -10.01% | 5 040 | 30 | ||||||||||
| 18.10.1999 | 93.60 | -10.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 90.00 | -10.00% | 540 | 6 | ||||||||||
| 21.5.1998 | 162.00 | -10.00% | 2 430 | 15 | ||||||||||
| 13.3.1997 | 57.01 | 0.00% | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||
| 2.7.1996 | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 127.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 127.42 | -9.99% | 2 294 | 18 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 141.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
