EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2023 | 1 406.74 | +1.06% | 1 395 | 1 | ||||||||||
| 12.7.2019 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
| 6.8.2020 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
| 14.9.2021 | 1 020.13 | +0.50% | 6 115 | 6 | ||||||||||
| 9.5.2018 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
| 20.4.2022 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
| 16.11.2018 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||||
| 7.2.2023 | 1 305.27 | +3.85% | 9 129 | 7 | ||||||||||
| 8.9.2022 | 1 568.93 | -0.46% | 9 341 | 6 | ||||||||||
| 26.4.2021 | 867.23 | -0.50% | 9 540 | 11 | ||||||||||
| 29.11.2022 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
| 29.7.2019 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
| 4.3.2020 | 1 062.38 | +1.29% | 10 651 | 10 | ||||||||||
| 27.2.2020 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
| 21.8.2020 | 644.78 | +1.12% | 10 975 | 17 | ||||||||||
| 4.2.2020 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
| 25.2.2020 | 1 152.29 | -0.74% | 11 583 | 10 | ||||||||||
| 13.12.2018 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||||
| 22.3.2023 | 1 189.07 | +1.96% | 11 904 | 10 | ||||||||||
| 7.6.2019 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
| ||||||||||||||
