KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
| 3.9.1998 | 58.10 | -9.21% | 58 | 1 | ||||||||||
| 13.11.1997 | 29.50 | -0.40% | 89 | 3 | ||||||||||
| 24.1.1997 | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
| 2.11.2000 | 130.00 | +8.24% | 130 | 1 | ||||||||||
| 5.5.1998 | 24.40 | +1.66% | 171 | 7 | ||||||||||
| 14.11.1997 | 27.00 | -8.47% | 189 | 7 | ||||||||||
| 11.6.1998 | 32.50 | -3.56% | 195 | 6 | ||||||||||
| 30.6.1997 | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| 26.4.1999 | 33.00 | +8.19% | 198 | 6 | ||||||||||
| 11.8.1997 | 28.71 | +4.97% | 0 | 0 | 34.00 | +3.03% | 204 | 6 | ||||||
| 11.6.1997 | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
| 13.4.1999 | 30.20 | 0.00% | 211 | 7 | ||||||||||
| 12.4.1999 | 30.20 | 0.00% | 211 | 7 | ||||||||||
| 3.2.1998 | 37.00 | -6.18% | 222 | 6 | ||||||||||
| 10.6.1998 | 33.70 | -0.11% | 236 | 7 | ||||||||||
| 10.3.1999 | 34.10 | -6.83% | 239 | 7 | ||||||||||
| 15.9.1995 | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
| 25.3.1999 | 35.20 | 0.00% | 246 | 7 | ||||||||||
| 28.8.1997 | 53.00 | +2.93% | 8 215 | 155 | 42.00 | +3.70% | 252 | 6 | ||||||
| ||||||||||||||
