KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2000 | 130.00 | +8.24% | 130 | 1 | ||||||||||
3.9.1998 | 58.10 | -9.21% | 58 | 1 | ||||||||||
18.4.1997 | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
24.1.1997 | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
13.11.1997 | 29.50 | -0.40% | 89 | 3 | ||||||||||
15.9.1995 | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
4.3.1997 | 64.00 | 0.00% | 896 | 14 | 67.50 | -4.92% | 270 | 4 | ||||||
9.9.1998 | 53.00 | -9.78% | 265 | 5 | ||||||||||
19.7.2001 | 135.10 | 0.00% | 811 | 6 | ||||||||||
29.1.2001 | 111.90 | +6.26% | 671 | 6 | ||||||||||
22.1.2001 | 92.90 | -1.58% | 557 | 6 | ||||||||||
31.10.2000 | 133.30 | +10.99% | 800 | 6 | ||||||||||
20.10.2000 | 126.00 | -5.54% | 756 | 6 | ||||||||||
13.10.1999 | 55.10 | +3.18% | 331 | 6 | ||||||||||
25.6.1999 | 44.00 | +9.18% | 264 | 6 | ||||||||||
17.5.1999 | 53.00 | -3.46% | 318 | 6 | ||||||||||
26.4.1999 | 33.00 | +8.19% | 198 | 6 | ||||||||||
5.10.1998 | 50.60 | -3.25% | 304 | 6 | ||||||||||
7.8.1998 | 69.20 | +5.23% | 415 | 6 | ||||||||||
11.6.1998 | 32.50 | -3.56% | 195 | 6 | ||||||||||
|