KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 37.00 | -58.88% | 518 | 14 | ||||||||||
| 28.1.1998 | 0.00 | -51.15% | 0 | 0 | ||||||||||
| 12.5.1997 | 30.41 | -4.99% | 0 | 0 | -29.18% | 0 | ||||||||
| 4.5.1995 | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
| 27.3.2000 | 62.80 | -16.82% | 1 884 | 30 | ||||||||||
| 31.3.2000 | 67.50 | -16.35% | 945 | 14 | ||||||||||
| 11.10.1995 | 81.50 | -4.94% | 6 031 | 74 | -14.00% | 0 | 0 | |||||||
| 28.4.1995 | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
| 22.2.1996 | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
| 7.9.1995 | 86.00 | +1.85% | 5 504 | 64 | -13.00% | 0 | 0 | |||||||
| 25.1.1999 | 41.00 | -12.76% | 10 494 | 223 | ||||||||||
| 24.4.1995 | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
| 26.9.1996 | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
| 1.10.1996 | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
| 16.8.2000 | 128.40 | -11.44% | 39 547 | 308 | ||||||||||
| 4.6.1999 | 55.00 | -11.29% | 1 925 | 35 | ||||||||||
| 10.2.1998 | 34.10 | -11.10% | 887 | 26 | ||||||||||
| 30.11.2000 | 92.40 | -10.89% | 5 325 | 58 | ||||||||||
| 16.3.2000 | 82.60 | -10.41% | 4 892 | 53 | ||||||||||
| 4.7.2001 | 121.50 | -10.00% | 129 726 | 926 | ||||||||||
| ||||||||||||||
