EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2021 | 9.67 | +85.25% | 0 | 0 | ||||||||||
| 14.2.2022 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||||
| 24.2.2022 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||||
| 11.2.2022 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
| 14.1.2022 | 10.59 | +49.15% | 0 | 0 | ||||||||||
| 17.2.2022 | 11.80 | +39.15% | 0 | 0 | ||||||||||
| 12.11.2021 | 5.80 | +38.42% | 0 | 0 | ||||||||||
| 26.11.2021 | 11.68 | +36.13% | 0 | 0 | ||||||||||
| 4.2.2022 | 10.11 | +34.80% | 0 | 0 | ||||||||||
| 10.1.2022 | 9.95 | +30.24% | 0 | 0 | ||||||||||
| 28.2.2022 | 39.07 | +28.39% | 0 | 0 | ||||||||||
| 21.2.2022 | 15.50 | +27.57% | 0 | 0 | ||||||||||
| 24.1.2022 | 17.33 | +27.15% | 0 | 0 | ||||||||||
| 2.12.2021 | 10.59 | +24.88% | 0 | 0 | ||||||||||
| 29.5.2018 | 25.67 | +22.76% | 0 | 0 | ||||||||||
| 5.3.2019 | 40.19 | +22.08% | 0 | 0 | ||||||||||
| 9.8.2018 | 21.85 | +19.99% | 0 | 0 | ||||||||||
| 10.11.2021 | 6.25 | +19.27% | 0 | 0 | ||||||||||
| 20.3.2024 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
| 11.3.2024 | 25.57 | +16.92% | 0 | 0 | ||||||||||
| 22.2.2022 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||||
| 4.11.2021 | 8.08 | +15.43% | 0 | 0 | ||||||||||
| 6.12.2021 | 11.27 | +15.24% | 0 | 0 | ||||||||||
| 20.11.2018 | 25.94 | +15.03% | 0 | 0 | ||||||||||
| 3.8.2018 | 20.80 | +14.54% | 0 | 0 | ||||||||||
| 16.2.2022 | 8.48 | +14.44% | 0 | 0 | ||||||||||
| 10.8.2018 | 24.95 | +14.19% | 0 | 0 | ||||||||||
| 25.5.2018 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| 23.2.2022 | 20.50 | +13.45% | 118 160 | 6 000 | ||||||||||
| 6.12.2018 | 30.07 | +12.96% | 0 | 0 | ||||||||||
| 9.11.2021 | 5.24 | +12.93% | 0 | 0 | ||||||||||
| 17.5.2018 | 19.41 | +12.39% | 0 | 0 | ||||||||||
| 21.1.2022 | 13.63 | +12.37% | 0 | 0 | ||||||||||
| 4.12.2018 | 25.05 | +11.48% | 0 | 0 | ||||||||||
| 28.1.2019 | 31.83 | +11.14% | 0 | 0 | ||||||||||
| 12.3.2020 | 51.08 | +11.12% | 0 | 0 | ||||||||||
| 20.2.2023 | 33.11 | +10.59% | 0 | 0 | ||||||||||
| 20.1.2022 | 12.13 | +10.47% | 0 | 0 | ||||||||||
| 17.3.2022 | 40.24 | +10.37% | 0 | 0 | ||||||||||
| 7.2.2019 | 33.44 | +10.22% | 0 | 0 | ||||||||||
| 19.10.2018 | 30.22 | +10.21% | 0 | 0 | ||||||||||
| 27.10.2021 | 15.68 | +9.96% | 0 | 0 | ||||||||||
| 19.5.2020 | 50.06 | +9.71% | 0 | 0 | ||||||||||
| 8.6.2018 | 25.33 | +9.56% | 0 | 0 | ||||||||||
| 2.8.2019 | 35.39 | +9.50% | 0 | 0 | ||||||||||
| 8.12.2021 | 10.77 | +9.34% | 0 | 0 | ||||||||||
| 26.2.2024 | 23.87 | +9.14% | 0 | 0 | ||||||||||
| 2.5.2024 | 25.35 | +9.13% | 0 | 0 | ||||||||||
| 27.2.2020 | 35.91 | +9.05% | 0 | 0 | ||||||||||
| 4.3.2022 | 45.87 | +9.01% | 0 | 0 | ||||||||||
| 17.12.2018 | 30.49 | +8.89% | 0 | 0 | ||||||||||
| 2.10.2019 | 34.46 | +8.84% | 0 | 0 | ||||||||||
| 9.12.2021 | 11.71 | +8.73% | 6 010 | 500 | ||||||||||
| 28.1.2022 | 12.46 | +8.63% | 0 | 0 | ||||||||||
| 16.3.2020 | 55.19 | +8.62% | 0 | 0 | ||||||||||
| 20.9.2021 | 25.96 | +8.53% | 0 | 0 | ||||||||||
| 18.11.2021 | 5.22 | +8.52% | 0 | 0 | ||||||||||
| 31.1.2024 | 22.89 | +8.43% | 0 | 0 | ||||||||||
| 14.5.2020 | 50.06 | +8.43% | 0 | 0 | ||||||||||
| 19.12.2018 | 32.65 | +8.08% | 0 | 0 | ||||||||||
| ||||||||||||||
