EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2020	50.46	+8.05%	0	0
15.5.2019	34.47	+7.95%	0	0
21.12.2018	36.77	+7.86%	0	0
18.6.2021	29.01	+7.84%	0	0
19.6.2018	24.68	+7.77%	0	0
15.3.2023	35.89	+7.68%	0	0
24.3.2023	38.58	+7.56%	0	0
22.11.2021	10.39	+7.45%	0	0
13.12.2021	13.16	+7.25%	0	0
24.8.2018	29.95	+7.04%	0	0
25.6.2019	37.25	+7.04%	0	0
6.6.2018	25.32	+6.75%	0	0
11.10.2018	30.30	+6.73%	0	0
19.7.2021	33.91	+6.53%	0	0
9.5.2019	31.30	+6.28%	0	0
5.12.2018	26.62	+6.27%	0	0
23.2.2024	21.87	+6.27%	0	0
15.11.2019	29.44	+6.24%	0	0
21.2.2020	29.46	+6.20%	0	0
26.5.2021	31.36	+6.20%	0	0
9.3.2020	44.44	+6.16%	0	0
23.5.2019	35.82	+6.10%	0	0
27.6.2018	26.90	+6.07%	0	0
30.1.2023	30.59	+6.03%	0	0
26.2.2020	32.93	+6.02%	0	0
15.8.2019	38.09	+5.92%	0	0
8.8.2018	18.21	+5.87%	18 210	1 000
10.10.2018	28.39	+5.85%	0	0
18.1.2022	10.51	+5.84%	0	0
5.6.2018	23.72	+5.80%	0	0
1.3.2022	41.33	+5.78%	19 965	500
6.3.2020	41.86	+5.76%	0	0
5.3.2020	39.58	+5.74%	0	0
10.12.2018	31.14	+5.74%	0	0
14.1.2019	31.33	+5.63%	0	0
7.7.2021	31.86	+5.50%	0	0
18.3.2020	59.78	+5.34%	0	0
27.1.2020	31.98	+5.30%	0	0
18.6.2019	36.09	+5.19%	0	0
25.4.2018	20.66	+5.19%	0	0
1.8.2023	36.01	+5.17%	0	0
11.6.2020	42.27	+5.15%	0	0
6.4.2022	44.48	+5.13%	0	0
26.2.2021	40.14	+5.11%	0	0
23.11.2018	26.10	+5.11%	0	0
28.12.2021	10.23	+5.03%	0	0
3.5.2018	22.32	+4.99%	0	0
11.5.2018	21.07	+4.98%	0	0
30.3.2022	40.06	+4.95%	0	0
5.4.2024	25.10	+4.89%	0	0
7.3.2022	48.11	+4.88%	0	0
11.11.2019	27.28	+4.88%	0	0
10.3.2023	32.82	+4.82%	0	0
10.12.2021	12.27	+4.78%	0	0
27.12.2021	9.74	+4.73%	0	0
13.8.2018	26.13	+4.73%	0	0
13.3.2023	34.36	+4.69%	0	0
14.2.2019	34.19	+4.68%	0	0
12.10.2021	17.90	+4.62%	0	0
30.7.2018	19.41	+4.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›