EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2018 | 19.65 | -4.47% | 0 | 0 | ||||||||||
| 24.5.2018 | 20.52 | +4.43% | 0 | 0 | ||||||||||
| 25.5.2018 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| 28.5.2018 | 20.91 | -10.68% | 0 | 0 | ||||||||||
| 29.5.2018 | 25.67 | +22.76% | 0 | 0 | ||||||||||
| 30.5.2018 | 26.38 | +2.77% | 0 | 0 | ||||||||||
| 31.5.2018 | 26.38 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2018 | 23.79 | -9.82% | 0 | 0 | ||||||||||
| 4.6.2018 | 22.42 | -5.76% | 0 | 0 | ||||||||||
| 5.6.2018 | 23.72 | +5.80% | 0 | 0 | ||||||||||
| 6.6.2018 | 25.32 | +6.75% | 0 | 0 | ||||||||||
| 7.6.2018 | 23.12 | -8.69% | 0 | 0 | ||||||||||
| 8.6.2018 | 25.33 | +9.56% | 0 | 0 | ||||||||||
| 11.6.2018 | 22.70 | -10.38% | 0 | 0 | ||||||||||
| 12.6.2018 | 22.22 | -2.11% | 0 | 0 | ||||||||||
| 13.6.2018 | 23.11 | +4.01% | 0 | 0 | ||||||||||
| 14.6.2018 | 23.42 | +1.34% | 0 | 0 | ||||||||||
| 15.6.2018 | 23.46 | +0.17% | 0 | 0 | ||||||||||
| 18.6.2018 | 22.90 | -2.39% | 0 | 0 | ||||||||||
| 19.6.2018 | 24.68 | +7.77% | 0 | 0 | ||||||||||
| ||||||||||||||
