EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2020 | 53.18 | +1.01% | 0 | 0 | ||||||||||
| 19.10.2020 | 53.17 | -0.45% | 0 | 0 | ||||||||||
| 29.9.2020 | 53.10 | -0.51% | 0 | 0 | ||||||||||
| 22.10.2020 | 53.06 | +0.47% | 0 | 0 | ||||||||||
| 13.10.2020 | 52.99 | +2.32% | 0 | 0 | ||||||||||
| 14.10.2020 | 52.86 | -0.25% | 0 | 0 | ||||||||||
| 25.3.2020 | 52.83 | +0.80% | 0 | 0 | ||||||||||
| 21.10.2020 | 52.81 | +0.86% | 0 | 0 | ||||||||||
| 30.9.2020 | 52.76 | -0.64% | 0 | 0 | ||||||||||
| 5.10.2020 | 52.72 | -1.16% | 0 | 0 | ||||||||||
| 3.11.2020 | 52.65 | -3.77% | 0 | 0 | ||||||||||
| 6.4.2020 | 52.49 | -6.47% | 0 | 0 | ||||||||||
| 24.3.2020 | 52.41 | -6.63% | 0 | 0 | ||||||||||
| 24.9.2020 | 52.38 | +2.13% | 0 | 0 | ||||||||||
| 26.10.2020 | 52.36 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 52.36 | -1.32% | 0 | 0 | ||||||||||
| 20.10.2020 | 52.36 | -1.52% | 0 | 0 | ||||||||||
| 6.11.2020 | 52.31 | +2.51% | 0 | 0 | ||||||||||
| 16.4.2020 | 51.89 | +2.83% | 0 | 0 | ||||||||||
| 12.10.2020 | 51.79 | +1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
