EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2021 | 9.85 | -12.60% | 0 | 0 | ||||||||||
15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
9.3.2022 | 40.13 | -12.07% | 0 | 0 | ||||||||||
13.1.2022 | 7.10 | -11.69% | 0 | 0 | ||||||||||
12.1.2022 | 8.04 | -11.26% | 0 | 0 | ||||||||||
9.11.2020 | 46.57 | -10.97% | 0 | 0 | ||||||||||
25.1.2022 | 15.45 | -10.85% | 0 | 0 | ||||||||||
28.5.2018 | 20.91 | -10.68% | 0 | 0 | ||||||||||
11.6.2018 | 22.70 | -10.38% | 0 | 0 | ||||||||||
3.12.2018 | 22.47 | -10.05% | 0 | 0 | ||||||||||
16.3.2022 | 36.46 | -9.91% | 0 | 0 | ||||||||||
1.6.2018 | 23.79 | -9.82% | 0 | 0 | ||||||||||
29.11.2021 | 10.56 | -9.59% | 0 | 0 | ||||||||||
27.1.2022 | 11.47 | -9.47% | 0 | 0 | ||||||||||
5.6.2020 | 37.43 | -9.24% | 0 | 0 | ||||||||||
7.2.2022 | 9.20 | -9.00% | 0 | 0 | ||||||||||
11.1.2022 | 9.06 | -8.94% | 0 | 0 | ||||||||||
29.3.2022 | 38.17 | -8.79% | 0 | 0 | ||||||||||
7.6.2018 | 23.12 | -8.69% | 0 | 0 | ||||||||||
14.12.2021 | 12.02 | -8.66% | 0 | 0 | ||||||||||
|