EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2018	24.47	-0.85%	0	0
21.6.2018	23.89	-2.37%	0	0
22.6.2018	23.93	+0.17%	0	0
25.6.2018	24.70	+3.22%	0	0
26.6.2018	25.36	+2.67%	0	0
27.6.2018	26.90	+6.07%	0	0
28.6.2018	26.11	-2.94%	0	0
29.6.2018	25.72	-1.49%	0	0
2.7.2018	26.85	+4.39%	0	0
3.7.2018	26.98	+0.48%	0	0
4.7.2018	27.67	+2.56%	0	0
9.7.2018	23.39	-15.47%	0	0
10.7.2018	23.71	+1.37%	0	0
11.7.2018	24.29	+2.45%	0	0
12.7.2018	23.43	-3.54%	0	0
13.7.2018	22.79	-2.73%	0	0
16.7.2018	22.71	-0.35%	0	0
17.7.2018	22.02	-3.04%	0	0
18.7.2018	22.27	+1.14%	0	0
19.7.2018	21.59	-3.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›