EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2024 | 23.93 | +0.63% | 0 | 0 | ||||||||||
| 3.4.2024 | 23.78 | -3.61% | 0 | 0 | ||||||||||
| 2.4.2024 | 24.67 | -3.78% | 0 | 0 | ||||||||||
| 28.3.2024 | 25.64 | -1.95% | 0 | 0 | ||||||||||
| 27.3.2024 | 26.15 | -2.35% | 0 | 0 | ||||||||||
| 26.3.2024 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
| 25.3.2024 | 26.80 | -0.92% | 0 | 0 | ||||||||||
| 22.3.2024 | 27.05 | -2.10% | 0 | 0 | ||||||||||
| 21.3.2024 | 27.63 | +1.77% | 0 | 0 | ||||||||||
| 20.3.2024 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
| 19.3.2024 | 22.94 | -4.34% | 0 | 0 | ||||||||||
| 18.3.2024 | 23.98 | -1.92% | 0 | 0 | ||||||||||
| 15.3.2024 | 24.45 | -2.90% | 0 | 0 | ||||||||||
| 14.3.2024 | 25.18 | -0.04% | 0 | 0 | ||||||||||
| 13.3.2024 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
| 12.3.2024 | 26.02 | +1.76% | 0 | 0 | ||||||||||
| 11.3.2024 | 25.57 | +16.92% | 0 | 0 | ||||||||||
| 8.3.2024 | 21.87 | +0.18% | 0 | 0 | ||||||||||
| 7.3.2024 | 21.83 | +4.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 20.99 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
