EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2020 | 51.76 | +1.35% | 0 | 0 | ||||||||||
| 23.9.2020 | 51.29 | +1.71% | 0 | 0 | ||||||||||
| 21.9.2020 | 51.27 | +3.14% | 0 | 0 | ||||||||||
| 8.4.2020 | 51.27 | +0.39% | 0 | 0 | ||||||||||
| 27.3.2020 | 51.15 | +1.37% | 0 | 0 | ||||||||||
| 20.4.2020 | 51.14 | +0.93% | 0 | 0 | ||||||||||
| 8.10.2020 | 51.11 | -1.26% | 0 | 0 | ||||||||||
| 12.3.2020 | 51.08 | +11.12% | 0 | 0 | ||||||||||
| 6.10.2020 | 51.07 | -3.13% | 0 | 0 | ||||||||||
| 7.4.2020 | 51.07 | -2.71% | 0 | 0 | ||||||||||
| 5.11.2020 | 51.03 | -4.04% | 0 | 0 | ||||||||||
| 13.3.2020 | 50.81 | -0.53% | 0 | 0 | ||||||||||
| 9.10.2020 | 50.79 | -0.63% | 0 | 0 | ||||||||||
| 17.4.2020 | 50.67 | -2.35% | 0 | 0 | ||||||||||
| 22.4.2020 | 50.57 | +0.12% | 0 | 0 | ||||||||||
| 21.4.2020 | 50.51 | -1.23% | 0 | 0 | ||||||||||
| 15.4.2020 | 50.46 | +8.05% | 0 | 0 | ||||||||||
| 26.3.2020 | 50.46 | -4.49% | 0 | 0 | ||||||||||
| 22.9.2020 | 50.43 | -1.64% | 0 | 0 | ||||||||||
| 19.5.2020 | 50.06 | +9.71% | 0 | 0 | ||||||||||
| ||||||||||||||
