EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2021 | 7.00 | -46.32% | 0 | 0 | ||||||||||
| 5.11.2021 | 5.34 | -33.91% | 0 | 0 | ||||||||||
| 11.11.2021 | 4.19 | -32.96% | 0 | 0 | ||||||||||
| 9.2.2022 | 4.72 | -30.99% | 0 | 0 | ||||||||||
| 8.2.2022 | 6.84 | -25.65% | 0 | 0 | ||||||||||
| 10.2.2022 | 3.55 | -24.79% | 191 930 | 47 000 | ||||||||||
| 3.2.2022 | 7.50 | -21.47% | 0 | 0 | ||||||||||
| 4.1.2022 | 8.06 | -19.24% | 0 | 0 | ||||||||||
| 2.2.2022 | 9.55 | -18.38% | 0 | 0 | ||||||||||
| 15.2.2022 | 7.41 | -18.21% | 0 | 0 | ||||||||||
| 26.1.2022 | 12.67 | -17.99% | 0 | 0 | ||||||||||
| 1.12.2021 | 8.48 | -17.99% | 4 245 | 500 | ||||||||||
| 22.12.2021 | 9.41 | -17.53% | 0 | 0 | ||||||||||
| 24.4.2018 | 19.64 | -17.48% | 0 | 0 | ||||||||||
| 7.8.2018 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| 15.11.2021 | 4.87 | -16.03% | 0 | 0 | ||||||||||
| 20.12.2023 | 24.36 | -15.88% | 13 761 | 550 | ||||||||||
| 9.7.2018 | 23.39 | -15.47% | 0 | 0 | ||||||||||
| 24.11.2021 | 8.33 | -14.56% | 0 | 0 | ||||||||||
| 8.11.2021 | 4.64 | -13.11% | 0 | 0 | ||||||||||
| ||||||||||||||
