RBI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2022 | 640.40 | -6.57% | 69 591 | 109 | ||||||||||
20.2.2023 | 360.80 | -6.53% | 2 040 501 | 5 604 | ||||||||||
15.8.2019 | 506.40 | -6.50% | 5 064 | 10 | ||||||||||
22.8.2022 | 307.60 | -6.45% | 21 826 | 70 | ||||||||||
6.4.2022 | 285.80 | -6.30% | 4 534 312 | 15 591 | ||||||||||
21.2.2022 | 574.20 | -6.12% | 60 118 | 102 | ||||||||||
26.3.2020 | 395.50 | -5.88% | 197 750 | 500 | ||||||||||
19.11.2021 | 669.40 | -5.85% | 81 862 | 122 | ||||||||||
22.4.2022 | 278.00 | -5.83% | 1 945 946 | 6 985 | ||||||||||
21.7.2020 | 452.10 | -5.81% | 90 720 | 200 | ||||||||||
2.5.2022 | 260.00 | -5.80% | 210 142 | 787 | ||||||||||
31.1.2019 | 597.20 | -5.54% | 11 944 | 20 | ||||||||||
2.9.2020 | 392.10 | -5.29% | 784 | 2 | ||||||||||
25.4.2022 | 263.50 | -5.22% | 2 610 686 | 9 804 | ||||||||||
20.9.2021 | 522.00 | -5.16% | 1 174 500 | 2 250 | ||||||||||
22.2.2022 | 545.00 | -5.09% | 140 065 | 267 | ||||||||||
2.5.2024 | 429.30 | -5.02% | 123 411 | 287 | ||||||||||
30.1.2023 | 386.90 | -4.92% | 1 193 413 | 3 119 | ||||||||||
30.3.2022 | 330.00 | -4.62% | 1 139 261 | 3 441 | ||||||||||
4.11.2022 | 353.00 | -4.59% | 383 920 | 1 087 | ||||||||||
|