RBI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2020 | 420.20 | +26.83% | 21 010 | 50 | ||||||||||
| 24.9.2021 | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
| 10.11.2020 | 398.20 | +18.79% | 53 787 | 135 | ||||||||||
| 6.3.2020 | 535.00 | +14.54% | 19 410 | 40 | ||||||||||
| 16.3.2022 | 372.70 | +13.42% | 967 055 | 2 684 | ||||||||||
| 9.11.2021 | 720.20 | +12.74% | 50 406 | 70 | ||||||||||
| 9.3.2022 | 340.00 | +11.15% | 1 214 871 | 3 518 | ||||||||||
| 20.12.2023 | 450.00 | +10.65% | 1 104 033 | 2 498 | ||||||||||
| 5.6.2020 | 494.60 | +10.55% | 4 946 | 10 | ||||||||||
| 20.9.2019 | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
| 29.3.2022 | 346.00 | +9.46% | 1 101 742 | 3 297 | ||||||||||
| 8.3.2021 | 482.30 | +9.34% | 9 646 | 20 | ||||||||||
| 18.5.2021 | 508.80 | +7.89% | 152 640 | 300 | ||||||||||
| 27.5.2020 | 447.40 | +7.73% | 22 370 | 50 | ||||||||||
| 3.5.2022 | 280.00 | +7.69% | 36 472 | 131 | ||||||||||
| 26.7.2021 | 497.20 | +7.53% | 30 328 | 61 | ||||||||||
| 3.11.2023 | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
| 2.2.2022 | 652.00 | +7.24% | 82 413 | 127 | ||||||||||
| 29.9.2023 | 336.60 | +6.82% | 675 571 | 2 014 | ||||||||||
| 11.5.2020 | 434.60 | +6.52% | 21 730 | 50 | ||||||||||
| ||||||||||||||
