AtomTrace a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2023 | 220.00 | +266.67% | 54 620 | 830 | ||||||||||
17.10.2023 | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
20.10.2023 | 81.00 | 0.00% | 891 | 11 | ||||||||||
19.10.2023 | 81.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
24.10.2023 | 80.00 | 0.00% | 15 590 | 195 | ||||||||||
23.10.2023 | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
16.10.2023 | 80.00 | +12.68% | 152 871 | 1 715 | ||||||||||
25.10.2023 | 77.00 | -3.75% | 12 660 | 162 | ||||||||||
13.10.2023 | 71.00 | +12.70% | 13 629 | 199 | ||||||||||
15.12.2023 | 69.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 69.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 69.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 69.00 | +35.29% | 3 450 | 50 | ||||||||||
26.10.2023 | 69.00 | -10.39% | 10 350 | 150 | ||||||||||
27.10.2023 | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
31.10.2023 | 66.00 | +11.86% | 660 | 10 | ||||||||||
6.11.2023 | 64.00 | +3.23% | 192 | 3 | ||||||||||
12.10.2023 | 63.00 | -71.36% | 7 875 | 125 | ||||||||||
3.11.2023 | 62.00 | +3.33% | 9 360 | 155 | ||||||||||
|