AtomTrace a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2023 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2023 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2023 | 60.00 | +1.69% | 3 660 | 61 | ||||||||||
23.11.2023 | 60.00 | +1.69% | 300 | 5 | ||||||||||
13.11.2023 | 60.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2023 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
9.11.2023 | 60.00 | 0.00% | 11 700 | 195 | ||||||||||
8.11.2023 | 60.00 | +9.09% | 12 279 | 224 | ||||||||||
2.11.2023 | 60.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2023 | 60.00 | -9.09% | 58 130 | 970 | ||||||||||
10.10.2023 | 60.00 | +5.26% | 6 000 | 100 | ||||||||||
27.11.2023 | 59.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2023 | 59.00 | -1.67% | 23 010 | 390 | ||||||||||
22.11.2023 | 59.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2023 | 59.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2023 | 59.00 | 0.00% | 2 950 | 50 | ||||||||||
16.11.2023 | 59.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2023 | 59.00 | 0.00% | 2 950 | 50 | ||||||||||
14.11.2023 | 59.00 | -1.67% | 123 950 | 2 470 | ||||||||||
30.10.2023 | 59.00 | -13.24% | 2 950 | 50 | ||||||||||
|