AtomTrace a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2023 | 57.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 57.00 | +5.56% | 86 895 | 1 549 | ||||||||||
7.11.2023 | 55.00 | -14.06% | 2 245 | 38 | ||||||||||
5.10.2023 | 54.00 | +8.00% | 6 480 | 120 | ||||||||||
11.12.2023 | 51.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 51.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2023 | 51.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 51.00 | 0.00% | 14 898 | 296 | ||||||||||
5.12.2023 | 51.00 | +2.00% | 12 200 | 215 | ||||||||||
18.12.2023 | 50.00 | -27.54% | 17 300 | 346 | ||||||||||
4.12.2023 | 50.00 | 0.00% | 30 150 | 603 | ||||||||||
1.12.2023 | 50.00 | -16.67% | 250 | 5 | ||||||||||
4.10.2023 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2023 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2023 | 50.00 | 0.00% | 147 000 | 2 940 | ||||||||||
29.9.2023 | 50.00 | +25.00% | 3 000 | 60 | ||||||||||
11.6.2021 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2021 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2021 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2021 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|