KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					7.20	0.00%	0	0
24.10.2001					7.20	0.00%	0	0
23.10.2001	8.27	0.00%	0	0	7.20	0.00%	216	30
22.10.2001	8.27	0.00%	0	0	7.20	+1.40%	0	0
19.10.2001	8.27	0.00%	0	0	7.10	0.00%	0	0
18.10.2001	8.27	0.00%	0	0	7.10	0.00%	0	0
17.10.2001	8.27	0.00%	0	0	7.10	+7.57%	660	93
16.10.2001	8.27	0.00%	0	0	6.60	+10.00%	0	0
15.10.2001	8.27	0.00%	0	0	6.00	+9.09%	0	0
12.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
11.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
10.10.2001	8.27	0.00%	0	0	5.50	0.00%	220	40
9.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
8.10.2001	8.27	0.00%	0	0	5.50	0.00%	440	80
5.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
4.10.2001	8.27	0.00%	0	0	5.50	+1.85%	0	0
3.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
2.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
1.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
27.9.2001	22.75	0.00%	0	0	5.40	-10.00%	1 156	214
26.9.2001	8.27	0.00%	0	0	6.00	-4.76%	0	0
25.9.2001	8.27	0.00%	0	0	6.30	-10.00%	0	0
24.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
21.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
20.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
19.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
18.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
17.9.2001	8.27	0.00%	0	0	7.00	+6.06%	1 092	156
14.9.2001	8.27	0.00%	0	0	6.60	+10.00%	561	85
13.9.2001	8.27	0.00%	0	0	6.00	+9.09%	828	138
12.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
11.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
10.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
7.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
6.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
5.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
4.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
3.9.2001	8.27	0.00%	0	0	5.50	-9.83%	0	0
31.8.2001	8.27	0.00%	0	0	6.10	+8.92%	293	48
30.8.2001	8.27	0.00%	0	0	5.60	+9.80%	0	0
29.8.2001	8.27	0.00%	0	0	5.10	+4.08%	0	0
28.8.2001	8.27	0.00%	0	0	4.90	+8.88%	0	0
27.8.2001	8.27	0.00%	0	0	4.50	-10.00%	0	0
24.8.2001	8.27	0.00%	0	0	5.00	-7.40%	0	0
23.8.2001	8.27	0.00%	0	0	5.40	-8.47%	0	0
22.8.2001	8.27	0.00%	0	0	5.90	-9.23%	507	86
21.8.2001	8.27	-4.94%	0	0	6.50	+1.56%	0	0
20.8.2001	8.70	-4.91%	0	0	6.40	-9.85%	0	0
17.8.2001	9.15	-4.98%	0	0	7.10	0.00%	0	0
16.8.2001	9.63	0.00%	0	0	7.10	+9.23%	0	0
15.8.2001	9.63	0.00%	0	0	6.50	-7.14%	0	0
14.8.2001	9.63	0.00%	0	0	7.00	+2.94%	0	0
13.8.2001	9.63	0.00%	0	0	6.80	0.00%	0	0
10.8.2001	9.63	0.00%	0	0	6.80	+4.61%	0	0
9.8.2001	9.63	0.00%	0	0	6.50	+4.83%	0	0
8.8.2001	9.63	0.00%	0	0	6.20	+3.33%	0	0
7.8.2001	9.63	0.00%	0	0	6.00	+1.69%	0	0
6.8.2001	9.63	0.00%	0	0	5.90	+9.25%	360	61
3.8.2001	9.63	0.00%	0	0	5.40	-10.00%	0	0
2.8.2001	9.63	0.00%	0	0	6.00	-4.76%	1 476	246
‹‹ First 20    Next 60 ›